ALCOA INC

CUSIP: 13817101 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,555 Value ($000) $175 Avg Close — Range —

Q4 2013

Shares 93,894 Value ($000) $998 Avg Close — Range —

Q3 2013

Shares 104,251 Value ($000) $847 Avg Close — Range —

Q2 2013

Shares 180,469 Value ($000) $1,412 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,555	$175	—	—
Q4 2013	93,894	$998	—	—
Q3 2013	104,251	$847	—	—
Q2 2013	180,469	$1,412	—	—